Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2152.0 2211.0 2152.0 2184.0 3500.00
21 Sep, 2023 2172.0 2175.0 2150.0 2175.0 17.5 Thousand
20 Sep, 2023 2201.0 2203.0 2176.0 2196.0 5200.00
19 Sep, 2023 2200.0 2214.0 2191.0 2211.0 2200.00
15 Sep, 2023 2226.0 2226.0 2195.0 2200.0 3300.00
14 Sep, 2023 2233.0 2233.0 2204.0 2206.0 1000.00