Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2004.0 2011.0 1986.0 1986.0 3300.00
05 Oct, 2023 2000.0 2019.0 1962.0 2019.0 4100.00
04 Oct, 2023 2076.0 2088.0 1949.0 1990.0 11.6 Thousand
03 Oct, 2023 2161.0 2161.0 2125.0 2125.0 900.00
02 Oct, 2023 2151.0 2168.0 2150.0 2161.0 4200.00
29 Sep, 2023 2149.0 2161.0 2130.0 2151.0 1500.00
28 Sep, 2023 2127.0 2160.0 2127.0 2160.0 200.00
27 Sep, 2023 2157.0 2204.0 2107.0 2159.0 1100.00
26 Sep, 2023 2219.0 2219.0 2189.0 2189.0 1300.00
25 Sep, 2023 2187.0 2231.0 2187.0 2201.0 3100.00