Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1876.0 | 1876.0 | 1865.0 | 1865.0 | 300.00 |
| 19 Jun, 2025 | 1857.0 | 1860.0 | 1857.0 | 1860.0 | 400.00 |
| 18 Jun, 2025 | 1862.0 | 1862.0 | 1855.0 | 1855.0 | 200.00 |
| 17 Jun, 2025 | 1860.0 | 1871.0 | 1860.0 | 1871.0 | 300.00 |
| 16 Jun, 2025 | 1866.0 | 1866.0 | 1866.0 | 1866.0 | 100.00 |
| 13 Jun, 2025 | 1870.0 | 1874.0 | 1865.0 | 1865.0 | 1400.00 |
| 12 Jun, 2025 | 1842.0 | 1862.0 | 1842.0 | 1862.0 | 300.00 |
| 11 Jun, 2025 | 1890.0 | 1890.0 | 1854.0 | 1854.0 | 4300.00 |
| 10 Jun, 2025 | 1900.0 | 1900.0 | 1855.0 | 1857.0 | 1700.00 |
| 09 Jun, 2025 | 1893.0 | 1920.0 | 1891.0 | 1891.0 | 1600.00 |
REP
1118
FIH
PROSPECT
DOAS
UBSFY