Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1921.0 1921.0 1921.0 1921.0 500.00
14 Jan, 2025 1884.0 1884.0 1884.0 1884.0 300.00
10 Jan, 2025 1924.0 1924.0 1924.0 1924.0 100.00
09 Jan, 2025 1888.0 1888.0 1888.0 1888.0 100.00
08 Jan, 2025 1926.0 1926.0 1926.0 1926.0 -
07 Jan, 2025 1926.0 1926.0 1926.0 1926.0 100.00
06 Jan, 2025 1900.0 1900.0 1900.0 1900.0 200.00
30 Dec, 2024 1855.0 1870.0 1855.0 1870.0 200.00
27 Dec, 2024 1840.0 1840.0 1840.0 1840.0 3600.00
26 Dec, 2024 1814.0 1840.0 1814.0 1840.0 19.1 Thousand