Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1886.0 | 1914.0 | 1862.0 | 1914.0 | 1400.00 |
| 05 Jun, 2025 | 1902.0 | 1905.0 | 1887.0 | 1898.0 | 1100.00 |
| 04 Jun, 2025 | 1840.0 | 1932.0 | 1840.0 | 1902.0 | 4200.00 |
| 03 Jun, 2025 | 1831.0 | 1850.0 | 1831.0 | 1840.0 | 1500.00 |
| 02 Jun, 2025 | 1824.0 | 1824.0 | 1824.0 | 1824.0 | 200.00 |
| 30 May, 2025 | 1835.0 | 1875.0 | 1831.0 | 1862.0 | 1200.00 |
| 29 May, 2025 | 1890.0 | 1890.0 | 1801.0 | 1835.0 | 1000.00 |
| 28 May, 2025 | 1889.0 | 1890.0 | 1888.0 | 1890.0 | 1500.00 |
| 27 May, 2025 | 1867.0 | 1900.0 | 1859.0 | 1896.0 | 3600.00 |
| 26 May, 2025 | 1853.0 | 1869.0 | 1774.0 | 1866.0 | 4000.00 |
REP
1118
FIH
PROSPECT
DOAS
UBSFY