Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1786.0 1847.0 1786.0 1813.0 4100.00
22 May, 2025 1795.0 1796.0 1760.0 1796.0 500.00
21 May, 2025 1755.0 1755.0 1755.0 1755.0 100.00
20 May, 2025 1797.0 1797.0 1755.0 1755.0 1300.00
19 May, 2025 1762.0 1940.0 1704.0 1784.0 62 Thousand
16 May, 2025 1800.0 1800.0 1760.0 1764.0 1900.00
15 May, 2025 1750.0 1751.0 1750.0 1751.0 200.00
14 May, 2025 1765.0 1765.0 1756.0 1756.0 400.00
13 May, 2025 1848.0 1848.0 1748.0 1762.0 1900.00
12 May, 2025 1796.0 1821.0 1779.0 1821.0 1500.00