Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1927.0 1928.0 1927.0 1927.0 1600.00
10 Dec, 2024 1890.0 1890.0 1890.0 1890.0 -
09 Dec, 2024 1920.0 1920.0 1890.0 1890.0 1200.00
06 Dec, 2024 1918.0 1918.0 1918.0 1918.0 -
05 Dec, 2024 1918.0 1918.0 1918.0 1918.0 100.00
04 Dec, 2024 1914.0 1914.0 1914.0 1914.0 100.00
03 Dec, 2024 1912.0 1912.0 1912.0 1912.0 100.00
02 Dec, 2024 1987.0 1987.0 1901.0 1901.0 400.00
29 Nov, 2024 1950.0 1970.0 1950.0 1970.0 200.00
28 Nov, 2024 1990.0 1990.0 1990.0 1990.0 -