Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1990.0 1990.0 1990.0 1990.0 -
26 Nov, 2024 1990.0 1990.0 1990.0 1990.0 700.00
25 Nov, 2024 1935.0 1935.0 1935.0 1935.0 -
22 Nov, 2024 1935.0 1935.0 1935.0 1935.0 -
21 Nov, 2024 1935.0 1935.0 1935.0 1935.0 -
20 Nov, 2024 1935.0 1935.0 1935.0 1935.0 400.00
19 Nov, 2024 1901.0 1935.0 1901.0 1935.0 300.00
18 Nov, 2024 1916.0 1916.0 1903.0 1903.0 700.00
15 Nov, 2024 1921.0 1921.0 1921.0 1921.0 200.00
14 Nov, 2024 1961.0 1961.0 1961.0 1961.0 -