Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1600.0 1720.0 1600.0 1720.0 300.00
07 Apr, 2025 1655.0 1655.0 1510.0 1550.0 1300.00
04 Apr, 2025 1731.0 1731.0 1655.0 1655.0 21.5 Thousand
03 Apr, 2025 1853.0 1880.0 1769.0 1775.0 9100.00
02 Apr, 2025 1877.0 1883.0 1877.0 1883.0 10.3 Thousand
01 Apr, 2025 1950.0 1950.0 1910.0 1910.0 200.00
31 Mar, 2025 1950.0 1950.0 1950.0 1950.0 100.00
28 Mar, 2025 1958.0 1958.0 1950.0 1950.0 200.00
27 Mar, 2025 1977.0 1992.0 1975.0 1975.0 600.00
26 Mar, 2025 1982.0 1982.0 1982.0 1982.0 400.00