Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1921.0 1926.0 1921.0 1926.0 300.00
28 Oct, 2024 1913.0 1913.0 1913.0 1913.0 200.00
25 Oct, 2024 1924.0 1924.0 1902.0 1902.0 200.00
24 Oct, 2024 1905.0 1905.0 1905.0 1905.0 -
23 Oct, 2024 1905.0 1905.0 1905.0 1905.0 -
22 Oct, 2024 1901.0 1905.0 1901.0 1905.0 400.00
21 Oct, 2024 1956.0 1956.0 1926.0 1926.0 14.9 Thousand
18 Oct, 2024 1966.0 1966.0 1965.0 1965.0 200.00
17 Oct, 2024 1933.0 1933.0 1933.0 1933.0 100.00
16 Oct, 2024 1950.0 1950.0 1900.0 1904.0 600.00