Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1948.0 1948.0 1948.0 1948.0 200.00
27 Sep, 2024 1948.0 1948.0 1948.0 1948.0 -
26 Sep, 2024 1948.0 1948.0 1948.0 1948.0 13.8 Thousand
25 Sep, 2024 1926.0 1926.0 1926.0 1926.0 300.00
24 Sep, 2024 1999.0 1999.0 1965.0 1965.0 200.00
20 Sep, 2024 1959.0 1959.0 1959.0 1959.0 500.00
19 Sep, 2024 1977.0 1978.0 1944.0 1944.0 500.00
18 Sep, 2024 1943.0 1943.0 1943.0 1943.0 -
17 Sep, 2024 1964.0 1964.0 1922.0 1943.0 500.00
13 Sep, 2024 2014.0 2014.0 2014.0 2014.0 -