Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1894.0 1934.0 1894.0 1934.0 300.00
07 Mar, 2025 1934.0 1934.0 1934.0 1934.0 100.00
06 Mar, 2025 1947.0 1974.0 1947.0 1974.0 200.00
05 Mar, 2025 1966.0 1969.0 1929.0 1950.0 1200.00
04 Mar, 2025 1935.0 1941.0 1932.0 1940.0 800.00
03 Mar, 2025 1888.0 1901.0 1888.0 1901.0 700.00
28 Feb, 2025 1861.0 1888.0 1861.0 1888.0 500.00
27 Feb, 2025 1855.0 1855.0 1828.0 1855.0 700.00
26 Feb, 2025 1851.0 1851.0 1840.0 1849.0 1400.00
25 Feb, 2025 1895.0 1895.0 1856.0 1860.0 1000.00