Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1938.0 1938.0 1867.0 1884.0 2200.00
05 Feb, 2025 1947.0 1950.0 1932.0 1950.0 2500.00
04 Feb, 2025 1939.0 1945.0 1938.0 1939.0 1500.00
03 Feb, 2025 1903.0 1903.0 1903.0 1903.0 800.00
31 Jan, 2025 1925.0 1925.0 1925.0 1925.0 200.00
30 Jan, 2025 1900.0 1965.0 1900.0 1925.0 1100.00
29 Jan, 2025 1955.0 1980.0 1871.0 1871.0 3300.00
28 Jan, 2025 1891.0 1891.0 1891.0 1891.0 -
27 Jan, 2025 1891.0 1891.0 1891.0 1891.0 -
24 Jan, 2025 1900.0 1900.0 1891.0 1891.0 200.00