Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1968.0 1986.0 1968.0 1986.0 200.00
30 Aug, 2024 1968.0 1968.0 1968.0 1968.0 100.00
29 Aug, 2024 1960.0 1968.0 1901.0 1930.0 1800.00
28 Aug, 2024 1960.0 1960.0 1960.0 1960.0 1800.00
27 Aug, 2024 1939.0 1971.0 1939.0 1960.0 300.00
26 Aug, 2024 1997.0 1997.0 1911.0 1915.0 1700.00
25 Aug, 2024 1997.0 1997.0 1911.0 1915.0 1700.00
23 Aug, 2024 1988.0 1988.0 1988.0 1988.0 100.00
22 Aug, 2024 1988.0 2028.0 1988.0 1988.0 700.00
21 Aug, 2024 1987.0 1987.0 1986.0 1986.0 700.00