Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1989.0 1995.0 1986.0 1986.0 1100.00
19 Aug, 2024 1968.0 1981.0 1966.0 1967.0 1100.00
18 Aug, 2024 1968.0 1981.0 1966.0 1967.0 800.00
16 Aug, 2024 1969.0 1979.0 1940.0 1979.0 900.00
15 Aug, 2024 1939.0 1939.0 1939.0 1939.0 900.00
14 Aug, 2024 1955.0 1979.0 1955.0 1979.0 600.00
13 Aug, 2024 1893.0 1917.0 1892.0 1917.0 900.00
12 Aug, 2024 1893.0 1917.0 1892.0 1917.0 900.00
09 Aug, 2024 1903.0 1998.0 1855.0 1855.0 1700.00
08 Aug, 2024 1780.0 1928.0 1780.0 1928.0 2100.00