Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1959.0 1959.0 1959.0 1959.0 100.00
22 Jan, 2025 1959.0 1959.0 1959.0 1959.0 -
21 Jan, 2025 1959.0 1959.0 1959.0 1959.0 -
20 Jan, 2025 1959.0 1959.0 1959.0 1959.0 500.00
17 Jan, 2025 1921.0 1921.0 1921.0 1921.0 -
16 Jan, 2025 1921.0 1921.0 1921.0 1921.0 -
15 Jan, 2025 1921.0 1921.0 1921.0 1921.0 500.00
14 Jan, 2025 1884.0 1884.0 1884.0 1884.0 300.00
10 Jan, 2025 1924.0 1924.0 1924.0 1924.0 100.00
09 Jan, 2025 1888.0 1888.0 1888.0 1888.0 100.00