Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2290.0 2295.0 2280.0 2280.0 700.00
23 Jul, 2024 2321.0 2340.0 2321.0 2340.0 800.00
22 Jul, 2024 2426.0 2426.0 2306.0 2306.0 2300.00
19 Jul, 2024 2421.0 2426.0 2390.0 2426.0 900.00
18 Jul, 2024 2353.0 2440.0 2353.0 2440.0 1400.00
17 Jul, 2024 2298.0 2539.0 2298.0 2443.0 5400.00
16 Jul, 2024 2169.0 2246.0 2141.0 2246.0 2200.00
12 Jul, 2024 2141.0 2174.0 2131.0 2169.0 1500.00
11 Jul, 2024 2166.0 2167.0 2100.0 2141.0 3100.00
10 Jul, 2024 2173.0 2237.0 2160.0 2200.0 3400.00