Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2232.0 2234.0 2141.0 2165.0 5400.00
08 Jul, 2024 2240.0 2262.0 2124.0 2232.0 2600.00
05 Jul, 2024 2252.0 2252.0 2241.0 2250.0 2100.00
04 Jul, 2024 2200.0 2259.0 2185.0 2225.0 1600.00
03 Jul, 2024 2185.0 2185.0 2150.0 2150.0 600.00
02 Jul, 2024 2120.0 2125.0 2120.0 2125.0 200.00
01 Jul, 2024 2180.0 2180.0 2116.0 2116.0 1100.00
28 Jun, 2024 2150.0 2150.0 2130.0 2130.0 900.00
27 Jun, 2024 2184.0 2184.0 2184.0 2184.0 100.00
26 Jun, 2024 2187.0 2187.0 2187.0 2187.0 -