Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2130.0 2169.0 2127.0 2127.0 500.00
10 Jun, 2024 2041.0 2080.0 2041.0 2080.0 400.00
07 Jun, 2024 2051.0 2051.0 2051.0 2051.0 100.00
06 Jun, 2024 2101.0 2101.0 2101.0 2101.0 100.00
05 Jun, 2024 2119.0 2135.0 2050.0 2071.0 5300.00
04 Jun, 2024 2146.0 2349.0 2120.0 2121.0 3800.00
03 Jun, 2024 2041.0 2050.0 2041.0 2050.0 2400.00
31 May, 2024 2030.0 2059.0 2019.0 2041.0 7300.00
30 May, 2024 1995.0 2040.0 1995.0 2030.0 3200.00
29 May, 2024 2045.0 2045.0 2045.0 2045.0 -