Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2187.0 2187.0 2187.0 2187.0 -
24 Jun, 2024 2117.0 2188.0 2117.0 2187.0 12.1 Thousand
21 Jun, 2024 2122.0 2122.0 2122.0 2122.0 -
20 Jun, 2024 2122.0 2122.0 2122.0 2122.0 300.00
19 Jun, 2024 2180.0 2198.0 2128.0 2128.0 400.00
18 Jun, 2024 2100.0 2100.0 2100.0 2100.0 -
17 Jun, 2024 2150.0 2150.0 2100.0 2100.0 200.00
14 Jun, 2024 2190.0 2190.0 2190.0 2190.0 700.00
13 Jun, 2024 2114.0 2164.0 2076.0 2105.0 1200.00
12 Jun, 2024 2169.0 2170.0 2115.0 2115.0 700.00