Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2045.0 2045.0 2045.0 2045.0 -
27 May, 2024 2050.0 2050.0 2024.0 2045.0 1500.00
24 May, 2024 2020.0 2049.0 2019.0 2031.0 1700.00
23 May, 2024 1982.0 2005.0 1982.0 2005.0 1800.00
22 May, 2024 1993.0 1993.0 1965.0 1979.0 1500.00
21 May, 2024 1941.0 2130.0 1941.0 2001.0 17.2 Thousand
20 May, 2024 2000.0 2035.0 1941.0 1941.0 4300.00
17 May, 2024 1971.0 1971.0 1971.0 1971.0 500.00
16 May, 2024 2011.0 2012.0 1966.0 1999.0 1100.00
15 May, 2024 2101.0 2101.0 2041.0 2041.0 1000.00