Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2228.0 2228.0 2100.0 2101.0 16.9 Thousand
13 May, 2024 2071.0 2300.0 2071.0 2278.0 7100.00
10 May, 2024 2051.0 2100.0 2021.0 2031.0 5300.00
09 May, 2024 1981.0 1990.0 1961.0 1961.0 3200.00
08 May, 2024 2100.0 2100.0 2001.0 2002.0 1700.00
07 May, 2024 2199.0 2199.0 2052.0 2101.0 2100.00
02 May, 2024 2112.0 2155.0 2112.0 2155.0 500.00
01 May, 2024 2105.0 2130.0 2104.0 2130.0 2500.00
30 Apr, 2024 2131.0 2147.0 2110.0 2110.0 1800.00
26 Apr, 2024 2200.0 2200.0 2131.0 2131.0 800.00