Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2177.0 2177.0 2150.0 2150.0 1100.00
24 Apr, 2024 2127.0 2127.0 2127.0 2127.0 200.00
23 Apr, 2024 2188.0 2188.0 2121.0 2121.0 700.00
22 Apr, 2024 2137.0 2160.0 2129.0 2142.0 6800.00
19 Apr, 2024 2181.0 2200.0 2136.0 2137.0 2800.00
18 Apr, 2024 2182.0 2230.0 2182.0 2200.0 400.00
17 Apr, 2024 2251.0 2258.0 2180.0 2258.0 1700.00
16 Apr, 2024 2316.0 2316.0 2251.0 2251.0 600.00
15 Apr, 2024 2366.0 2366.0 2366.0 2366.0 200.00
12 Apr, 2024 2366.0 2366.0 2366.0 2366.0 100.00