Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2352.0 2352.0 2256.0 2273.0 900.00
05 Apr, 2024 2354.0 2354.0 2250.0 2276.0 1600.00
04 Apr, 2024 2352.0 2352.0 2352.0 2352.0 -
03 Apr, 2024 2341.0 2355.0 2341.0 2352.0 500.00
02 Apr, 2024 2370.0 2370.0 2370.0 2370.0 200.00
01 Apr, 2024 2510.0 2510.0 2420.0 2420.0 600.00
29 Mar, 2024 2412.0 2450.0 2412.0 2450.0 900.00
28 Mar, 2024 2357.0 2458.0 2357.0 2458.0 1400.00
27 Mar, 2024 2353.0 2479.0 2353.0 2479.0 700.00
26 Mar, 2024 2498.0 2498.0 2453.0 2453.0 1700.00