Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2481.0 2540.0 2481.0 2482.0 5600.00
22 Mar, 2024 2550.0 2550.0 2550.0 2550.0 -
21 Mar, 2024 2521.0 2566.0 2521.0 2550.0 2300.00
19 Mar, 2024 2548.0 2580.0 2548.0 2555.0 700.00
18 Mar, 2024 2580.0 2580.0 2530.0 2550.0 1900.00
15 Mar, 2024 2530.0 2580.0 2530.0 2580.0 900.00
14 Mar, 2024 2550.0 2550.0 2450.0 2516.0 1500.00
13 Mar, 2024 2625.0 2625.0 2600.0 2600.0 200.00
12 Mar, 2024 2540.0 2668.0 2490.0 2575.0 1800.00
11 Mar, 2024 2718.0 2718.0 2548.0 2590.0 5400.00