Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2530.0 2580.0 2530.0 2580.0 900.00
14 Mar, 2024 2550.0 2550.0 2450.0 2516.0 1500.00
13 Mar, 2024 2625.0 2625.0 2600.0 2600.0 200.00
12 Mar, 2024 2540.0 2668.0 2490.0 2575.0 1800.00
11 Mar, 2024 2718.0 2718.0 2548.0 2590.0 5400.00
08 Mar, 2024 2590.0 2748.0 2550.0 2740.0 4100.00
07 Mar, 2024 2744.0 2764.0 2601.0 2601.0 2400.00
06 Mar, 2024 2749.0 2749.0 2700.0 2744.0 1500.00
05 Mar, 2024 2728.0 2758.0 2656.0 2750.0 3700.00
04 Mar, 2024 2677.0 2700.0 2673.0 2700.0 1200.00