Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2151.0 2168.0 2150.0 2161.0 4200.00
29 Sep, 2023 2149.0 2161.0 2130.0 2151.0 1500.00
28 Sep, 2023 2127.0 2160.0 2127.0 2160.0 200.00
27 Sep, 2023 2157.0 2204.0 2107.0 2159.0 1100.00
26 Sep, 2023 2219.0 2219.0 2189.0 2189.0 1300.00
25 Sep, 2023 2187.0 2231.0 2187.0 2201.0 3100.00
22 Sep, 2023 2152.0 2211.0 2152.0 2184.0 3500.00
21 Sep, 2023 2172.0 2175.0 2150.0 2175.0 17.5 Thousand
20 Sep, 2023 2201.0 2203.0 2176.0 2196.0 5200.00
19 Sep, 2023 2200.0 2214.0 2191.0 2211.0 2200.00