Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2021.0 2021.0 1974.0 1974.0 1400.00
12 Oct, 2023 2002.0 2044.0 2002.0 2022.0 500.00
11 Oct, 2023 1991.0 2077.0 1991.0 2044.0 1300.00
10 Oct, 2023 1953.0 2007.0 1953.0 2007.0 1600.00
06 Oct, 2023 2004.0 2011.0 1986.0 1986.0 3300.00
05 Oct, 2023 2000.0 2019.0 1962.0 2019.0 4100.00
04 Oct, 2023 2076.0 2088.0 1949.0 1990.0 11.6 Thousand
03 Oct, 2023 2161.0 2161.0 2125.0 2125.0 900.00
02 Oct, 2023 2151.0 2168.0 2150.0 2161.0 4200.00
29 Sep, 2023 2149.0 2161.0 2130.0 2151.0 1500.00