Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1890.0 1890.0 1875.0 1890.0 1700.00
26 Oct, 2023 1850.0 1909.0 1850.0 1900.0 2400.00
25 Oct, 2023 1865.0 1939.0 1856.0 1860.0 2300.00
24 Oct, 2023 1920.0 1922.0 1750.0 1825.0 21.1 Thousand
23 Oct, 2023 1980.0 1999.0 1866.0 1920.0 21.4 Thousand
20 Oct, 2023 2018.0 2018.0 2002.0 2011.0 1600.00
19 Oct, 2023 2023.0 2023.0 1982.0 1982.0 200.00
18 Oct, 2023 1999.0 2023.0 1999.0 2023.0 800.00
17 Oct, 2023 2006.0 2020.0 2006.0 2006.0 400.00
16 Oct, 2023 1971.0 2000.0 1971.0 1984.0 1400.00