Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2004.0 2004.0 2004.0 2004.0 200.00
27 Nov, 2023 1980.0 1998.0 1980.0 1998.0 1100.00
24 Nov, 2023 2028.0 2028.0 2015.0 2015.0 400.00
22 Nov, 2023 2016.0 2018.0 2016.0 2018.0 300.00
21 Nov, 2023 2031.0 2044.0 2027.0 2044.0 300.00
20 Nov, 2023 2099.0 2100.0 2020.0 2081.0 2200.00
17 Nov, 2023 2078.0 2118.0 2077.0 2080.0 1900.00
16 Nov, 2023 1980.0 2028.0 1975.0 2028.0 1300.00
15 Nov, 2023 1976.0 1981.0 1955.0 1970.0 1500.00
14 Nov, 2023 1951.0 2006.0 1936.0 1936.0 4800.00