Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2000.0 2034.0 1990.0 2000.0 2800.00
25 Dec, 2023 1950.0 2039.0 1950.0 2023.0 5500.00
22 Dec, 2023 1947.0 1975.0 1947.0 1950.0 1300.00
21 Dec, 2023 1951.0 1989.0 1942.0 1942.0 3700.00
20 Dec, 2023 1938.0 2030.0 1938.0 1991.0 4400.00
19 Dec, 2023 1930.0 1930.0 1920.0 1925.0 400.00
18 Dec, 2023 1990.0 1990.0 1920.0 1935.0 1400.00
15 Dec, 2023 1983.0 1983.0 1983.0 1983.0 200.00
14 Dec, 2023 2017.0 2017.0 1968.0 1980.0 1700.00
13 Dec, 2023 1995.0 2028.0 1995.0 2014.0 700.00