Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2350.0 2420.0 2350.0 2410.0 1100.00
30 Jan, 2024 2370.0 2376.0 2350.0 2350.0 1500.00
29 Jan, 2024 2368.0 2408.0 2366.0 2385.0 900.00
26 Jan, 2024 2397.0 2421.0 2361.0 2373.0 2200.00
25 Jan, 2024 2389.0 2390.0 2382.0 2390.0 500.00
24 Jan, 2024 2321.0 2396.0 2321.0 2378.0 4400.00
23 Jan, 2024 2330.0 2335.0 2322.0 2322.0 2200.00
22 Jan, 2024 2279.0 2329.0 2213.0 2329.0 3600.00
19 Jan, 2024 2270.0 2270.0 2257.0 2270.0 1300.00
18 Jan, 2024 2243.0 2269.0 2228.0 2255.0 500.00