Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2011.0 2011.0 1995.0 1995.0 800.00
11 Dec, 2023 1992.0 2005.0 1991.0 2005.0 800.00
08 Dec, 2023 2005.0 2029.0 2005.0 2011.0 900.00
07 Dec, 2023 2040.0 2040.0 2002.0 2006.0 300.00
06 Dec, 2023 1991.0 2049.0 1991.0 2049.0 2200.00
05 Dec, 2023 1983.0 2020.0 1982.0 1990.0 1700.00
04 Dec, 2023 2000.0 2028.0 1999.0 2001.0 3000.00
01 Dec, 2023 2012.0 2015.0 1960.0 1960.0 2100.00
30 Nov, 2023 1952.0 1991.0 1952.0 1972.0 900.00
29 Nov, 2023 2004.0 2004.0 1954.0 1970.0 1600.00