Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1899.0 1950.0 1880.0 1936.0 8900.00
10 Nov, 2023 1850.0 1922.0 1850.0 1885.0 22.1 Thousand
09 Nov, 2023 2113.0 2211.0 2060.0 2112.0 4400.00
08 Nov, 2023 2130.0 2143.0 2068.0 2093.0 1900.00
07 Nov, 2023 2032.0 2130.0 2032.0 2130.0 1800.00
06 Nov, 2023 2038.0 2090.0 2038.0 2065.0 2100.00
02 Nov, 2023 1988.0 2015.0 1988.0 2001.0 1600.00
01 Nov, 2023 1884.0 1964.0 1884.0 1964.0 1100.00
31 Oct, 2023 1914.0 1937.0 1884.0 1884.0 1500.00
30 Oct, 2023 1900.0 1930.0 1900.0 1930.0 900.00