Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1683.0 1820.0 1643.0 1820.0 8200.00
06 Aug, 2024 1695.0 1855.0 1685.0 1698.0 17.9 Thousand
05 Aug, 2024 1935.0 1935.0 1655.0 1655.0 19.4 Thousand
02 Aug, 2024 2019.0 2019.0 1934.0 1975.0 16.8 Thousand
01 Aug, 2024 2153.0 2153.0 2060.0 2069.0 1800.00
31 Jul, 2024 2136.0 2150.0 2136.0 2150.0 600.00
30 Jul, 2024 2251.0 2251.0 2136.0 2136.0 1800.00
29 Jul, 2024 2180.0 2180.0 2111.0 2151.0 1300.00
26 Jul, 2024 2190.0 2190.0 2190.0 2190.0 -
25 Jul, 2024 2265.0 2265.0 2190.0 2190.0 500.00