Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1926.0 1926.0 1926.0 1926.0 -
07 Jan, 2025 1926.0 1926.0 1926.0 1926.0 100.00
06 Jan, 2025 1900.0 1900.0 1900.0 1900.0 200.00
30 Dec, 2024 1855.0 1870.0 1855.0 1870.0 200.00
27 Dec, 2024 1840.0 1840.0 1840.0 1840.0 3600.00
26 Dec, 2024 1814.0 1840.0 1814.0 1840.0 19.1 Thousand
25 Dec, 2024 1816.0 1854.0 1816.0 1854.0 1100.00
24 Dec, 2024 1823.0 1823.0 1820.0 1820.0 12.2 Thousand
23 Dec, 2024 1871.0 1871.0 1835.0 1836.0 35.8 Thousand
20 Dec, 2024 1871.0 1871.0 1871.0 1871.0 800.00