Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2014.0 2014.0 2014.0 2014.0 -
11 Sep, 2024 2014.0 2014.0 2014.0 2014.0 300.00
10 Sep, 2024 1998.0 1998.0 1998.0 1998.0 300.00
09 Sep, 2024 1999.0 1999.0 1999.0 1999.0 300.00
08 Sep, 2024 1999.0 1999.0 1999.0 1999.0 -
06 Sep, 2024 1999.0 1999.0 1999.0 1999.0 -
05 Sep, 2024 1999.0 1999.0 1999.0 1999.0 200.00
04 Sep, 2024 1999.0 1999.0 1999.0 1999.0 200.00
03 Sep, 2024 2017.0 2017.0 1976.0 2013.0 500.00
02 Sep, 2024 1968.0 1986.0 1968.0 1986.0 500.00