Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1873.0 | 1900.0 | 1860.0 | 1860.0 | 2700.00 |
| 20 Feb, 2025 | 1883.0 | 1885.0 | 1883.0 | 1883.0 | 700.00 |
| 19 Feb, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 100.00 |
| 18 Feb, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 300.00 |
| 17 Feb, 2025 | 1907.0 | 1908.0 | 1900.0 | 1900.0 | 300.00 |
| 14 Feb, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
| 13 Feb, 2025 | 1907.0 | 1907.0 | 1907.0 | 1907.0 | 200.00 |
| 12 Feb, 2025 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 400.00 |
| 10 Feb, 2025 | 1893.0 | 1893.0 | 1893.0 | 1893.0 | 300.00 |
| 07 Feb, 2025 | 1894.0 | 1908.0 | 1894.0 | 1901.0 | 500.00 |
REP
1118
FIH
PROSPECT
DOAS
UBSFY