Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1955.0 1958.0 1938.0 1958.0 400.00
24 Mar, 2025 1959.0 1959.0 1920.0 1938.0 400.00
21 Mar, 2025 1925.0 1926.0 1885.0 1887.0 1100.00
19 Mar, 2025 1888.0 1888.0 1888.0 1888.0 -
18 Mar, 2025 1873.0 1888.0 1873.0 1888.0 300.00
17 Mar, 2025 1910.0 1923.0 1902.0 1902.0 300.00
14 Mar, 2025 1878.0 1878.0 1878.0 1878.0 -
13 Mar, 2025 1878.0 1878.0 1878.0 1878.0 200.00
12 Mar, 2025 1932.0 1932.0 1877.0 1877.0 1200.00
11 Mar, 2025 1954.0 1954.0 1914.0 1914.0 500.00