Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2040.0 2040.0 1870.0 1950.0 2500.00
11 Oct, 2024 2040.0 2040.0 2040.0 2040.0 400.00
10 Oct, 2024 1930.0 2000.0 1930.0 2000.0 1100.00
09 Oct, 2024 1950.0 1950.0 1950.0 1950.0 200.00
08 Oct, 2024 1950.0 1950.0 1934.0 1949.0 700.00
07 Oct, 2024 1998.0 1998.0 1958.0 1958.0 500.00
04 Oct, 2024 1956.0 1990.0 1950.0 1990.0 400.00
03 Oct, 2024 1956.0 1956.0 1956.0 1956.0 -
02 Oct, 2024 2006.0 2006.0 1956.0 1956.0 200.00
01 Oct, 2024 1936.0 1936.0 1936.0 1936.0 100.00