Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1642.0 1642.0 1609.0 1617.0 138.1 Thousand
24 Nov, 2023 1623.0 1634.0 1623.0 1633.0 166.4 Thousand
22 Nov, 2023 1620.0 1628.0 1597.0 1609.0 159.8 Thousand
21 Nov, 2023 1555.0 1598.0 1555.0 1596.0 245.9 Thousand
20 Nov, 2023 1538.0 1571.0 1538.0 1562.0 253.1 Thousand
17 Nov, 2023 1514.0 1545.0 1502.0 1543.0 166.9 Thousand
16 Nov, 2023 1511.0 1517.0 1480.0 1498.0 167.2 Thousand
15 Nov, 2023 1543.0 1549.0 1505.0 1518.0 221.2 Thousand
14 Nov, 2023 1515.0 1536.0 1512.0 1528.0 198.3 Thousand
13 Nov, 2023 1528.0 1531.0 1505.0 1512.0 213 Thousand