Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1419.0 | 1442.0 | 1406.0 | 1410.0 | 163.7 Thousand |
| 25 Oct, 2023 | 1465.0 | 1465.0 | 1428.0 | 1432.0 | 161.8 Thousand |
| 24 Oct, 2023 | 1447.0 | 1452.0 | 1415.0 | 1444.0 | 204.3 Thousand |
| 23 Oct, 2023 | 1474.0 | 1474.0 | 1442.0 | 1445.0 | 118.2 Thousand |
| 20 Oct, 2023 | 1471.0 | 1477.0 | 1459.0 | 1467.0 | 87.7 Thousand |
| 19 Oct, 2023 | 1451.0 | 1478.0 | 1451.0 | 1473.0 | 101 Thousand |
| 18 Oct, 2023 | 1496.0 | 1496.0 | 1464.0 | 1473.0 | 125.2 Thousand |
| 17 Oct, 2023 | 1491.0 | 1512.0 | 1472.0 | 1482.0 | 147.5 Thousand |
| 16 Oct, 2023 | 1495.0 | 1508.0 | 1482.0 | 1492.0 | 165.4 Thousand |
| 13 Oct, 2023 | 1542.0 | 1542.0 | 1498.0 | 1499.0 | 236.6 Thousand |
7921
9090
CREAF
M
0RR8
LMT