Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1529.0 | 1543.0 | 1511.0 | 1536.0 | 344.7 Thousand |
| 09 Nov, 2023 | 1425.0 | 1499.0 | 1411.0 | 1488.0 | 377.4 Thousand |
| 08 Nov, 2023 | 1473.0 | 1481.0 | 1378.0 | 1455.0 | 541.6 Thousand |
| 07 Nov, 2023 | 1488.0 | 1502.0 | 1469.0 | 1472.0 | 165 Thousand |
| 06 Nov, 2023 | 1514.0 | 1514.0 | 1498.0 | 1503.0 | 225.9 Thousand |
| 02 Nov, 2023 | 1489.0 | 1500.0 | 1487.0 | 1490.0 | 112.8 Thousand |
| 01 Nov, 2023 | 1500.0 | 1500.0 | 1476.0 | 1483.0 | 180.8 Thousand |
| 31 Oct, 2023 | 1450.0 | 1458.0 | 1425.0 | 1452.0 | 135 Thousand |
| 30 Oct, 2023 | 1430.0 | 1440.0 | 1414.0 | 1429.0 | 822.4 Thousand |
| 27 Oct, 2023 | 1429.0 | 1440.0 | 1414.0 | 1440.0 | 168.7 Thousand |
7921
9090
CREAF
M
0RR8
LMT