Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1807.0 1841.0 1806.0 1817.0 353.8 Thousand
08 Dec, 2023 1788.0 1797.0 1759.0 1785.0 314.8 Thousand
07 Dec, 2023 1778.0 1797.0 1770.0 1785.0 251.4 Thousand
06 Dec, 2023 1738.0 1799.0 1715.0 1790.0 443.8 Thousand
05 Dec, 2023 1740.0 1837.0 1735.0 1775.0 817.4 Thousand
04 Dec, 2023 1660.0 1713.0 1651.0 1713.0 335.6 Thousand
01 Dec, 2023 1642.0 1674.0 1641.0 1670.0 280.7 Thousand
30 Nov, 2023 1594.0 1638.0 1587.0 1632.0 288 Thousand
29 Nov, 2023 1594.0 1605.0 1592.0 1600.0 115.2 Thousand
28 Nov, 2023 1616.0 1618.0 1594.0 1604.0 177.4 Thousand