Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1742.0 | 1742.0 | 1712.0 | 1729.0 | 102.2 Thousand |
| 22 Dec, 2023 | 1713.0 | 1724.0 | 1702.0 | 1706.0 | 141.9 Thousand |
| 21 Dec, 2023 | 1691.0 | 1716.0 | 1684.0 | 1705.0 | 113.4 Thousand |
| 20 Dec, 2023 | 1725.0 | 1742.0 | 1719.0 | 1719.0 | 132.7 Thousand |
| 19 Dec, 2023 | 1695.0 | 1731.0 | 1695.0 | 1730.0 | 162.4 Thousand |
| 18 Dec, 2023 | 1709.0 | 1729.0 | 1685.0 | 1720.0 | 217.5 Thousand |
| 15 Dec, 2023 | 1773.0 | 1784.0 | 1732.0 | 1740.0 | 325.6 Thousand |
| 14 Dec, 2023 | 1751.0 | 1761.0 | 1723.0 | 1753.0 | 220.4 Thousand |
| 13 Dec, 2023 | 1747.0 | 1768.0 | 1745.0 | 1755.0 | 214 Thousand |
| 12 Dec, 2023 | 1792.0 | 1804.0 | 1774.0 | 1774.0 | 223.4 Thousand |
7921
9090
CREAF
M
0RR8
LMT