Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1777.0 | 1794.0 | 1770.0 | 1783.0 | 162.6 Thousand |
| 11 Jan, 2024 | 1800.0 | 1804.0 | 1776.0 | 1777.0 | 220.4 Thousand |
| 10 Jan, 2024 | 1743.0 | 1787.0 | 1742.0 | 1764.0 | 222.9 Thousand |
| 09 Jan, 2024 | 1743.0 | 1757.0 | 1731.0 | 1749.0 | 263.1 Thousand |
| 05 Jan, 2024 | 1760.0 | 1772.0 | 1747.0 | 1754.0 | 179.5 Thousand |
| 04 Jan, 2024 | 1755.0 | 1770.0 | 1727.0 | 1752.0 | 215.6 Thousand |
| 29 Dec, 2023 | 1769.0 | 1796.0 | 1769.0 | 1789.0 | 238.6 Thousand |
| 28 Dec, 2023 | 1740.0 | 1769.0 | 1739.0 | 1766.0 | 104.9 Thousand |
| 27 Dec, 2023 | 1749.0 | 1756.0 | 1742.0 | 1752.0 | 111.6 Thousand |
| 26 Dec, 2023 | 1718.0 | 1741.0 | 1714.0 | 1736.0 | 105.7 Thousand |
7921
9090
CREAF
M
0RR8
LMT