Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1729.0 | 1756.0 | 1725.0 | 1733.0 | 127.5 Thousand |
| 08 Feb, 2024 | 1730.0 | 1755.0 | 1692.0 | 1738.0 | 163.2 Thousand |
| 07 Feb, 2024 | 1741.0 | 1746.0 | 1714.0 | 1728.0 | 127.7 Thousand |
| 06 Feb, 2024 | 1747.0 | 1763.0 | 1730.0 | 1741.0 | 109.5 Thousand |
| 05 Feb, 2024 | 1757.0 | 1759.0 | 1738.0 | 1748.0 | 167.4 Thousand |
| 02 Feb, 2024 | 1776.0 | 1776.0 | 1751.0 | 1757.0 | 128.5 Thousand |
| 01 Feb, 2024 | 1745.0 | 1779.0 | 1745.0 | 1774.0 | 199.9 Thousand |
| 31 Jan, 2024 | 1720.0 | 1753.0 | 1710.0 | 1745.0 | 188.4 Thousand |
| 30 Jan, 2024 | 1735.0 | 1746.0 | 1717.0 | 1724.0 | 181.1 Thousand |
| 29 Jan, 2024 | 1720.0 | 1752.0 | 1710.0 | 1742.0 | 270.4 Thousand |
7921
9090
CREAF
M
0RR8
LMT