Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1473.0 1481.0 1378.0 1455.0 541.6 Thousand
07 Nov, 2023 1488.0 1502.0 1469.0 1472.0 165 Thousand
06 Nov, 2023 1514.0 1514.0 1498.0 1503.0 225.9 Thousand
02 Nov, 2023 1489.0 1500.0 1487.0 1490.0 112.8 Thousand
01 Nov, 2023 1500.0 1500.0 1476.0 1483.0 180.8 Thousand
31 Oct, 2023 1450.0 1458.0 1425.0 1452.0 135 Thousand
30 Oct, 2023 1430.0 1440.0 1414.0 1429.0 822.4 Thousand
27 Oct, 2023 1429.0 1440.0 1414.0 1440.0 168.7 Thousand
26 Oct, 2023 1419.0 1442.0 1406.0 1410.0 163.7 Thousand
25 Oct, 2023 1465.0 1465.0 1428.0 1432.0 161.8 Thousand