Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1620.0 1628.0 1597.0 1609.0 159.8 Thousand
21 Nov, 2023 1555.0 1598.0 1555.0 1596.0 245.9 Thousand
20 Nov, 2023 1538.0 1571.0 1538.0 1562.0 253.1 Thousand
17 Nov, 2023 1514.0 1545.0 1502.0 1543.0 166.9 Thousand
16 Nov, 2023 1511.0 1517.0 1480.0 1498.0 167.2 Thousand
15 Nov, 2023 1543.0 1549.0 1505.0 1518.0 221.2 Thousand
14 Nov, 2023 1515.0 1536.0 1512.0 1528.0 198.3 Thousand
13 Nov, 2023 1528.0 1531.0 1505.0 1512.0 213 Thousand
10 Nov, 2023 1529.0 1543.0 1511.0 1536.0 344.7 Thousand
09 Nov, 2023 1425.0 1499.0 1411.0 1488.0 377.4 Thousand