Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1691.0 1716.0 1684.0 1705.0 113.4 Thousand
20 Dec, 2023 1725.0 1742.0 1719.0 1719.0 132.7 Thousand
19 Dec, 2023 1695.0 1731.0 1695.0 1730.0 162.4 Thousand
18 Dec, 2023 1709.0 1729.0 1685.0 1720.0 217.5 Thousand
15 Dec, 2023 1773.0 1784.0 1732.0 1740.0 325.6 Thousand
14 Dec, 2023 1751.0 1761.0 1723.0 1753.0 220.4 Thousand
13 Dec, 2023 1747.0 1768.0 1745.0 1755.0 214 Thousand
12 Dec, 2023 1792.0 1804.0 1774.0 1774.0 223.4 Thousand
11 Dec, 2023 1807.0 1841.0 1806.0 1817.0 353.8 Thousand
08 Dec, 2023 1788.0 1797.0 1759.0 1785.0 314.8 Thousand