Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1910.0 | 1940.0 | 1900.0 | 1925.0 | 281.9 Thousand |
| 26 Mar, 2024 | 1891.0 | 1901.0 | 1882.0 | 1890.0 | 153.3 Thousand |
| 25 Mar, 2024 | 1921.0 | 1926.0 | 1901.0 | 1909.0 | 263.6 Thousand |
| 22 Mar, 2024 | 1928.0 | 1935.0 | 1899.0 | 1910.0 | 187 Thousand |
| 21 Mar, 2024 | 1923.0 | 1924.0 | 1893.0 | 1910.0 | 252.1 Thousand |
| 19 Mar, 2024 | 1960.0 | 1962.0 | 1905.0 | 1915.0 | 178.2 Thousand |
| 18 Mar, 2024 | 1945.0 | 1965.0 | 1921.0 | 1945.0 | 145.2 Thousand |
| 15 Mar, 2024 | 1901.0 | 1934.0 | 1895.0 | 1931.0 | 352.6 Thousand |
| 14 Mar, 2024 | 1895.0 | 1903.0 | 1874.0 | 1898.0 | 213.1 Thousand |
| 13 Mar, 2024 | 1894.0 | 1907.0 | 1854.0 | 1875.0 | 225.3 Thousand |
7921
9090
CREAF
M
0RR8
LMT