Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1930.0 | 1958.0 | 1930.0 | 1939.0 | 164.2 Thousand |
| 23 Apr, 2024 | 1944.0 | 1998.0 | 1905.0 | 1926.0 | 260.2 Thousand |
| 22 Apr, 2024 | 1932.0 | 1952.0 | 1917.0 | 1918.0 | 124.2 Thousand |
| 19 Apr, 2024 | 1914.0 | 1946.0 | 1871.0 | 1902.0 | 252 Thousand |
| 18 Apr, 2024 | 1899.0 | 1927.0 | 1889.0 | 1914.0 | 197.5 Thousand |
| 17 Apr, 2024 | 1911.0 | 1921.0 | 1870.0 | 1893.0 | 243.2 Thousand |
| 16 Apr, 2024 | 1938.0 | 1956.0 | 1891.0 | 1912.0 | 199.9 Thousand |
| 15 Apr, 2024 | 1925.0 | 1970.0 | 1917.0 | 1964.0 | 213.7 Thousand |
| 12 Apr, 2024 | 1951.0 | 1969.0 | 1939.0 | 1961.0 | 144.9 Thousand |
| 11 Apr, 2024 | 1886.0 | 1937.0 | 1882.0 | 1937.0 | 125.6 Thousand |
7921
9090
CREAF
M
0RR8
LMT