Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1746.0 1754.0 1733.0 1738.0 120.5 Thousand
23 Jan, 2024 1773.0 1779.0 1746.0 1755.0 207 Thousand
22 Jan, 2024 1765.0 1785.0 1765.0 1776.0 120.8 Thousand
19 Jan, 2024 1763.0 1772.0 1759.0 1763.0 91.8 Thousand
18 Jan, 2024 1783.0 1795.0 1757.0 1758.0 96.9 Thousand
17 Jan, 2024 1793.0 1820.0 1783.0 1783.0 170.2 Thousand
16 Jan, 2024 1817.0 1818.0 1776.0 1785.0 164 Thousand
15 Jan, 2024 1797.0 1814.0 1786.0 1812.0 143.8 Thousand
12 Jan, 2024 1777.0 1794.0 1770.0 1783.0 162.6 Thousand
11 Jan, 2024 1800.0 1804.0 1776.0 1777.0 220.4 Thousand