Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1850.0 1860.0 1834.0 1852.0 263.6 Thousand
21 Feb, 2024 1869.0 1882.0 1844.0 1850.0 220.5 Thousand
20 Feb, 2024 1909.0 1910.0 1861.0 1887.0 208.9 Thousand
19 Feb, 2024 1910.0 1942.0 1890.0 1911.0 174.1 Thousand
16 Feb, 2024 1880.0 1929.0 1877.0 1917.0 385.6 Thousand
15 Feb, 2024 1860.0 1918.0 1828.0 1861.0 480.8 Thousand
14 Feb, 2024 1804.0 1811.0 1776.0 1797.0 304.6 Thousand
13 Feb, 2024 1764.0 1815.0 1755.0 1815.0 292.8 Thousand
09 Feb, 2024 1729.0 1756.0 1725.0 1733.0 127.5 Thousand
08 Feb, 2024 1730.0 1755.0 1692.0 1738.0 163.2 Thousand