Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1637.0 1638.0 1608.0 1637.0 226.2 Thousand
24 May, 2024 1662.0 1683.0 1642.0 1644.0 344.7 Thousand
23 May, 2024 1662.0 1673.0 1645.0 1670.0 285.4 Thousand
22 May, 2024 1676.0 1700.0 1666.0 1677.0 328.1 Thousand
21 May, 2024 1679.0 1724.0 1679.0 1687.0 367.4 Thousand
20 May, 2024 1675.0 1709.0 1667.0 1679.0 398.8 Thousand
17 May, 2024 1668.0 1705.0 1663.0 1672.0 451 Thousand
16 May, 2024 1708.0 1743.0 1680.0 1708.0 674.4 Thousand
15 May, 2024 1738.0 1748.0 1671.0 1671.0 944.6 Thousand
14 May, 2024 1910.0 1950.0 1869.0 1898.0 340.7 Thousand