Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1635.0 | 1667.0 | 1635.0 | 1667.0 | 137.5 Thousand |
| 07 Jun, 2024 | 1619.0 | 1635.0 | 1618.0 | 1634.0 | 155.4 Thousand |
| 06 Jun, 2024 | 1631.0 | 1647.0 | 1622.0 | 1625.0 | 152.5 Thousand |
| 05 Jun, 2024 | 1672.0 | 1678.0 | 1630.0 | 1631.0 | 235 Thousand |
| 04 Jun, 2024 | 1680.0 | 1702.0 | 1667.0 | 1678.0 | 275.5 Thousand |
| 03 Jun, 2024 | 1733.0 | 1748.0 | 1715.0 | 1717.0 | 222.6 Thousand |
| 31 May, 2024 | 1691.0 | 1726.0 | 1670.0 | 1725.0 | 466.4 Thousand |
| 30 May, 2024 | 1685.0 | 1715.0 | 1667.0 | 1691.0 | 430.4 Thousand |
| 29 May, 2024 | 1670.0 | 1710.0 | 1664.0 | 1666.0 | 442.6 Thousand |
| 28 May, 2024 | 1637.0 | 1669.0 | 1628.0 | 1661.0 | 195.8 Thousand |
7921
9090
CREAF
M
0RR8
LMT