Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1843.0 1899.0 1841.0 1879.0 307.3 Thousand
07 Mar, 2024 1892.0 1897.0 1869.0 1875.0 294.2 Thousand
06 Mar, 2024 1863.0 1894.0 1847.0 1875.0 358.1 Thousand
05 Mar, 2024 1872.0 1895.0 1843.0 1879.0 377.7 Thousand
04 Mar, 2024 1956.0 1970.0 1921.0 1922.0 308.4 Thousand
01 Mar, 2024 1927.0 1948.0 1911.0 1938.0 278.5 Thousand
29 Feb, 2024 1923.0 1954.0 1913.0 1945.0 566.3 Thousand
28 Feb, 2024 1900.0 1954.0 1880.0 1908.0 230 Thousand
27 Feb, 2024 1855.0 1895.0 1851.0 1892.0 266.5 Thousand
26 Feb, 2024 1877.0 1886.0 1850.0 1860.0 280.1 Thousand