Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1921.0 1926.0 1901.0 1909.0 263.6 Thousand
22 Mar, 2024 1928.0 1935.0 1899.0 1910.0 187 Thousand
21 Mar, 2024 1923.0 1924.0 1893.0 1910.0 252.1 Thousand
19 Mar, 2024 1960.0 1962.0 1905.0 1915.0 178.2 Thousand
18 Mar, 2024 1945.0 1965.0 1921.0 1945.0 145.2 Thousand
15 Mar, 2024 1901.0 1934.0 1895.0 1931.0 352.6 Thousand
14 Mar, 2024 1895.0 1903.0 1874.0 1898.0 213.1 Thousand
13 Mar, 2024 1894.0 1907.0 1854.0 1875.0 225.3 Thousand
12 Mar, 2024 1840.0 1885.0 1833.0 1883.0 213 Thousand
11 Mar, 2024 1852.0 1879.0 1837.0 1856.0 157.7 Thousand