Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1655.0 1665.0 1652.0 1655.0 102.7 Thousand
21 Jun, 2024 1650.0 1656.0 1637.0 1650.0 240.2 Thousand
20 Jun, 2024 1647.0 1651.0 1632.0 1641.0 127.4 Thousand
19 Jun, 2024 1634.0 1654.0 1625.0 1647.0 208.6 Thousand
18 Jun, 2024 1629.0 1635.0 1620.0 1624.0 124.2 Thousand
17 Jun, 2024 1613.0 1621.0 1596.0 1615.0 187.6 Thousand
14 Jun, 2024 1600.0 1638.0 1600.0 1632.0 275.5 Thousand
13 Jun, 2024 1633.0 1640.0 1601.0 1607.0 296.3 Thousand
12 Jun, 2024 1646.0 1664.0 1640.0 1640.0 219.1 Thousand
11 Jun, 2024 1666.0 1674.0 1642.0 1646.0 182.7 Thousand