Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1538.0 | 1571.0 | 1538.0 | 1562.0 | 253.1 Thousand |
| 17 Nov, 2023 | 1514.0 | 1545.0 | 1502.0 | 1543.0 | 166.9 Thousand |
| 16 Nov, 2023 | 1511.0 | 1517.0 | 1480.0 | 1498.0 | 167.2 Thousand |
| 15 Nov, 2023 | 1543.0 | 1549.0 | 1505.0 | 1518.0 | 221.2 Thousand |
| 14 Nov, 2023 | 1515.0 | 1536.0 | 1512.0 | 1528.0 | 198.3 Thousand |
| 13 Nov, 2023 | 1528.0 | 1531.0 | 1505.0 | 1512.0 | 213 Thousand |
| 10 Nov, 2023 | 1529.0 | 1543.0 | 1511.0 | 1536.0 | 344.7 Thousand |
| 09 Nov, 2023 | 1425.0 | 1499.0 | 1411.0 | 1488.0 | 377.4 Thousand |
| 08 Nov, 2023 | 1473.0 | 1481.0 | 1378.0 | 1455.0 | 541.6 Thousand |
| 07 Nov, 2023 | 1488.0 | 1502.0 | 1469.0 | 1472.0 | 165 Thousand |
7921
9090
CREAF
M
0RR8
LMT