Takuma Co., Ltd. (6013.T)

JPY 1834.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1603.0 1610.0 1586.0 1602.0 104.4 Thousand
22 Sep, 2023 1589.0 1601.0 1575.0 1591.0 103.5 Thousand
21 Sep, 2023 1585.0 1599.0 1580.0 1591.0 144.5 Thousand
20 Sep, 2023 1612.0 1629.0 1588.0 1595.0 181.8 Thousand
19 Sep, 2023 1596.0 1615.0 1587.0 1615.0 169 Thousand
15 Sep, 2023 1613.0 1625.0 1581.0 1595.0 407 Thousand
14 Sep, 2023 1591.0 1635.0 1591.0 1623.0 189.4 Thousand