Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1981.0 | 1988.0 | 1977.0 | 1988.0 | 25.4 Thousand |
| 06 Jun, 2025 | 1988.0 | 2005.0 | 1976.0 | 1992.0 | 231.8 Thousand |
| 05 Jun, 2025 | 2017.0 | 2020.0 | 1983.0 | 1990.0 | 161.1 Thousand |
| 04 Jun, 2025 | 2020.0 | 2038.0 | 2018.0 | 2033.0 | 200.1 Thousand |
| 03 Jun, 2025 | 2071.0 | 2072.0 | 2028.0 | 2030.0 | 191.9 Thousand |
| 02 Jun, 2025 | 2023.0 | 2062.0 | 2020.0 | 2062.0 | 234.8 Thousand |
| 30 May, 2025 | 2015.0 | 2051.0 | 2012.0 | 2034.0 | 270.6 Thousand |
| 29 May, 2025 | 2019.0 | 2043.0 | 2016.0 | 2032.0 | 126.9 Thousand |
| 28 May, 2025 | 2030.0 | 2040.0 | 2026.0 | 2031.0 | 185.8 Thousand |
| 27 May, 2025 | 2040.0 | 2050.0 | 2034.0 | 2034.0 | 93.9 Thousand |
7921
9090
CREAF
M
0RR8
LMT