Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1620.0 1630.0 1593.0 1600.0 122.9 Thousand
16 Jan, 2025 1630.0 1638.0 1618.0 1625.0 175.3 Thousand
15 Jan, 2025 1621.0 1643.0 1621.0 1630.0 231.2 Thousand
14 Jan, 2025 1616.0 1629.0 1606.0 1613.0 273.7 Thousand
10 Jan, 2025 1607.0 1625.0 1605.0 1611.0 256.8 Thousand
09 Jan, 2025 1622.0 1625.0 1606.0 1616.0 304.8 Thousand
08 Jan, 2025 1628.0 1640.0 1621.0 1634.0 223.8 Thousand
07 Jan, 2025 1631.0 1639.0 1618.0 1630.0 200.9 Thousand
06 Jan, 2025 1656.0 1660.0 1640.0 1646.0 200.3 Thousand
30 Dec, 2024 1658.0 1674.0 1653.0 1659.0 190 Thousand