Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2015.0 | 2015.0 | 1996.0 | 1999.0 | 19.9 Thousand |
| 19 Jun, 2025 | 2024.0 | 2040.0 | 2006.0 | 2028.0 | 33.7 Thousand |
| 18 Jun, 2025 | 1990.0 | 1999.0 | 1990.0 | 1993.0 | 41.2 Thousand |
| 17 Jun, 2025 | 1972.0 | 2000.0 | 1967.0 | 1991.0 | 27.3 Thousand |
| 16 Jun, 2025 | 1993.0 | 1996.0 | 1985.0 | 1989.0 | 38 Thousand |
| 13 Jun, 2025 | 1993.0 | 2008.0 | 1971.0 | 1985.0 | 285.6 Thousand |
| 12 Jun, 2025 | 1986.0 | 2002.0 | 1981.0 | 1995.0 | 266.6 Thousand |
| 11 Jun, 2025 | 2011.0 | 2019.0 | 1978.0 | 1986.0 | 389.5 Thousand |
| 10 Jun, 2025 | 1977.0 | 1994.0 | 1941.0 | 1948.0 | 237.3 Thousand |
| 09 Jun, 2025 | 1981.0 | 1995.0 | 1977.0 | 1977.0 | 146.4 Thousand |
7921
9090
CREAF
M
0RR8
LMT