Takuma Co., Ltd. (6013.T)

JPY 1834.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2062.0 2084.0 2038.0 2041.0 299.4 Thousand
20 May, 2025 2030.0 2033.0 2007.0 2016.0 205.1 Thousand
19 May, 2025 2027.0 2040.0 2000.0 2015.0 244.6 Thousand
16 May, 2025 2043.0 2047.0 2009.0 2027.0 286.4 Thousand
15 May, 2025 2003.0 2069.0 2003.0 2018.0 698.5 Thousand
14 May, 2025 1879.0 1884.0 1856.0 1883.0 200.2 Thousand
13 May, 2025 1881.0 1890.0 1875.0 1881.0 213.8 Thousand
12 May, 2025 1880.0 1887.0 1861.0 1881.0 189.7 Thousand
09 May, 2025 1862.0 1892.0 1860.0 1886.0 219.2 Thousand
08 May, 2025 1828.0 1863.0 1826.0 1854.0 184.3 Thousand