Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1630.0 1652.0 1625.0 1647.0 257.7 Thousand
12 Dec, 2024 1669.0 1671.0 1646.0 1651.0 293.8 Thousand
11 Dec, 2024 1623.0 1644.0 1615.0 1638.0 223.8 Thousand
10 Dec, 2024 1650.0 1656.0 1619.0 1619.0 214.5 Thousand
09 Dec, 2024 1641.0 1655.0 1640.0 1652.0 157 Thousand
06 Dec, 2024 1645.0 1650.0 1635.0 1644.0 124.7 Thousand
05 Dec, 2024 1650.0 1688.0 1650.0 1659.0 261.9 Thousand
04 Dec, 2024 1633.0 1648.0 1629.0 1639.0 171.8 Thousand
03 Dec, 2024 1643.0 1651.0 1634.0 1640.0 210.2 Thousand
02 Dec, 2024 1636.0 1651.0 1623.0 1643.0 206.1 Thousand