Takuma Co., Ltd. (6013.T)
JPY 1813.0
(0.39%)
JPY 1813.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1863.0 | 1878.0 | 1861.0 | 1878.0 | 295.8 Thousand |
| 26 Mar, 2025 | 1864.0 | 1873.0 | 1855.0 | 1863.0 | 236.6 Thousand |
| 25 Mar, 2025 | 1865.0 | 1867.0 | 1825.0 | 1849.0 | 249.8 Thousand |
| 24 Mar, 2025 | 1850.0 | 1859.0 | 1841.0 | 1854.0 | 308.6 Thousand |
| 21 Mar, 2025 | 1832.0 | 1856.0 | 1832.0 | 1849.0 | 365.2 Thousand |
| 19 Mar, 2025 | 1817.0 | 1836.0 | 1817.0 | 1832.0 | 201.8 Thousand |
| 18 Mar, 2025 | 1829.0 | 1832.0 | 1810.0 | 1817.0 | 256.3 Thousand |
| 17 Mar, 2025 | 1800.0 | 1822.0 | 1800.0 | 1809.0 | 199 Thousand |
| 14 Mar, 2025 | 1792.0 | 1804.0 | 1790.0 | 1792.0 | 296.9 Thousand |
| 13 Mar, 2025 | 1757.0 | 1797.0 | 1754.0 | 1792.0 | 293.8 Thousand |
7921
9090
CREAF
M
0RR8
LMT