Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2051.0 | 2102.0 | 2040.0 | 2063.0 | 430.5 Thousand |
| 21 May, 2025 | 2062.0 | 2084.0 | 2038.0 | 2041.0 | 299.4 Thousand |
| 20 May, 2025 | 2030.0 | 2033.0 | 2007.0 | 2016.0 | 205.1 Thousand |
| 19 May, 2025 | 2027.0 | 2040.0 | 2000.0 | 2015.0 | 244.6 Thousand |
| 16 May, 2025 | 2043.0 | 2047.0 | 2009.0 | 2027.0 | 286.4 Thousand |
| 15 May, 2025 | 2003.0 | 2069.0 | 2003.0 | 2018.0 | 698.5 Thousand |
| 14 May, 2025 | 1879.0 | 1884.0 | 1856.0 | 1883.0 | 200.2 Thousand |
| 13 May, 2025 | 1881.0 | 1890.0 | 1875.0 | 1881.0 | 213.8 Thousand |
| 12 May, 2025 | 1880.0 | 1887.0 | 1861.0 | 1881.0 | 189.7 Thousand |
| 09 May, 2025 | 1862.0 | 1892.0 | 1860.0 | 1886.0 | 219.2 Thousand |
7921
9090
CREAF
M
0RR8
LMT