Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1881.0 | 1890.0 | 1875.0 | 1881.0 | 213.8 Thousand |
| 12 May, 2025 | 1880.0 | 1887.0 | 1861.0 | 1881.0 | 189.7 Thousand |
| 09 May, 2025 | 1862.0 | 1892.0 | 1860.0 | 1886.0 | 219.2 Thousand |
| 08 May, 2025 | 1828.0 | 1863.0 | 1826.0 | 1854.0 | 184.3 Thousand |
| 07 May, 2025 | 1822.0 | 1856.0 | 1817.0 | 1843.0 | 140.1 Thousand |
| 02 May, 2025 | 1827.0 | 1841.0 | 1818.0 | 1834.0 | 138 Thousand |
| 01 May, 2025 | 1832.0 | 1841.0 | 1823.0 | 1823.0 | 122 Thousand |
| 30 Apr, 2025 | 1840.0 | 1856.0 | 1832.0 | 1841.0 | 184.6 Thousand |
| 28 Apr, 2025 | 1831.0 | 1850.0 | 1827.0 | 1833.0 | 165.9 Thousand |
| 25 Apr, 2025 | 1806.0 | 1820.0 | 1795.0 | 1820.0 | 234.5 Thousand |
7921
9090
CREAF
M
0RR8
LMT