Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1650.0 1661.0 1637.0 1643.0 173 Thousand
28 Nov, 2024 1610.0 1648.0 1609.0 1648.0 179.2 Thousand
27 Nov, 2024 1634.0 1642.0 1603.0 1610.0 149.3 Thousand
26 Nov, 2024 1635.0 1645.0 1621.0 1634.0 258.6 Thousand
25 Nov, 2024 1650.0 1657.0 1631.0 1631.0 244.5 Thousand
22 Nov, 2024 1600.0 1648.0 1600.0 1639.0 221.4 Thousand
21 Nov, 2024 1591.0 1597.0 1585.0 1594.0 148.4 Thousand
20 Nov, 2024 1577.0 1598.0 1575.0 1591.0 242.9 Thousand
19 Nov, 2024 1611.0 1617.0 1586.0 1596.0 355.4 Thousand
18 Nov, 2024 1602.0 1634.0 1594.0 1620.0 228.8 Thousand