Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1587.0 1609.0 1579.0 1601.0 175.8 Thousand
30 Oct, 2024 1580.0 1588.0 1570.0 1579.0 332.2 Thousand
29 Oct, 2024 1570.0 1582.0 1570.0 1574.0 119.1 Thousand
28 Oct, 2024 1553.0 1572.0 1533.0 1565.0 271.7 Thousand
25 Oct, 2024 1582.0 1589.0 1550.0 1553.0 249.6 Thousand
24 Oct, 2024 1556.0 1584.0 1542.0 1573.0 243.9 Thousand
23 Oct, 2024 1571.0 1576.0 1560.0 1569.0 112.2 Thousand
22 Oct, 2024 1608.0 1610.0 1570.0 1570.0 170.8 Thousand
21 Oct, 2024 1627.0 1629.0 1605.0 1608.0 143.4 Thousand
18 Oct, 2024 1626.0 1637.0 1621.0 1625.0 121.3 Thousand