Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1844.0 | 1855.0 | 1822.0 | 1835.0 | 337.3 Thousand |
| 28 Mar, 2025 | 1873.0 | 1880.0 | 1838.0 | 1853.0 | 484.8 Thousand |
| 27 Mar, 2025 | 1863.0 | 1878.0 | 1861.0 | 1878.0 | 295.8 Thousand |
| 26 Mar, 2025 | 1864.0 | 1873.0 | 1855.0 | 1863.0 | 236.6 Thousand |
| 25 Mar, 2025 | 1865.0 | 1867.0 | 1825.0 | 1849.0 | 249.8 Thousand |
| 24 Mar, 2025 | 1850.0 | 1859.0 | 1841.0 | 1854.0 | 308.6 Thousand |
| 21 Mar, 2025 | 1832.0 | 1856.0 | 1832.0 | 1849.0 | 365.2 Thousand |
| 19 Mar, 2025 | 1817.0 | 1836.0 | 1817.0 | 1832.0 | 201.8 Thousand |
| 18 Mar, 2025 | 1829.0 | 1832.0 | 1810.0 | 1817.0 | 256.3 Thousand |
| 17 Mar, 2025 | 1800.0 | 1822.0 | 1800.0 | 1809.0 | 199 Thousand |
7921
9090
CREAF
M
0RR8
LMT